| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:47:03 AM | 18.540 | 0 |
| 2024-07-30 | 9:47:07 AM | 18.540 | 0 |
| 2024-07-30 | 9:00:40 AM | 18.440 | 0 |
| 2024-07-29 | 9:46:57 PM | 18.550 | 0 |
| 2024-07-29 | 7:47:10 PM | 18.550 | 0 |
| 2024-07-29 | 5:47:09 PM | 18.550 | 0 |
| 2024-07-29 | 3:45:45 PM | 18.550 | 0 |
| 2024-07-29 | 1:46:25 PM | 18.550 | 0 |
| 2024-07-29 | 11:45:54 AM | 18.540 | 0 |
| 2024-07-29 | 9:46:08 AM | 18.530 | 0 |
| 2024-07-29 | 9:00:48 AM | 18.450 | 0 |