| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:46:24 AM | 18.680 | 0 |
| 2024-09-16 | 9:00:52 AM | 18.580 | 0 |
| 2024-09-13 | 9:45:08 PM | 18.690 | 0 |
| 2024-09-13 | 7:45:04 PM | 18.690 | 0 |
| 2024-09-13 | 5:45:07 PM | 18.690 | 0 |
| 2024-09-13 | 3:45:17 PM | 18.690 | 0 |
| 2024-09-13 | 1:45:03 PM | 18.690 | 0 |
| 2024-09-13 | 11:45:29 AM | 18.670 | 0 |
| 2024-09-13 | 9:45:27 AM | 18.660 | 0 |
| 2024-09-13 | 9:00:17 AM | 18.540 | 0 |
| 2024-09-12 | 9:45:40 PM | 18.660 | 0 |