| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.09.2024 | 9:45:10 | 14.990 | 0 |
| 04.09.2024 | 9:03:08 | 14.800 | 0 |
| 03.09.2024 | 21:47:16 | 15.220 | 0 |
| 03.09.2024 | 19:46:14 | 15.260 | 0 |
| 03.09.2024 | 17:45:59 | 15.260 | 0 |
| 03.09.2024 | 15:46:14 | 15.320 | 0 |
| 03.09.2024 | 13:45:16 | 15.320 | 0 |
| 03.09.2024 | 11:45:18 | 15.320 | 0 |
| 03.09.2024 | 9:45:19 | 15.320 | 0 |
| 03.09.2024 | 9:02:09 | 15.250 | 0 |
| 02.09.2024 | 21:46:23 | 15.320 | 0 |
| 02.09.2024 | 19:45:47 | 15.320 | 0 |
| 02.09.2024 | 17:45:07 | 15.320 | 0 |