| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:02 PM | 74.570 | 0 |
| 2024-09-17 | 7:46:02 PM | 74.570 | 0 |
| 2024-09-17 | 5:46:10 PM | 74.570 | 0 |
| 2024-09-17 | 3:45:06 PM | 74.570 | 0 |
| 2024-09-17 | 1:46:44 PM | 74.570 | 0 |
| 2024-09-17 | 11:46:50 AM | 74.570 | 0 |
| 2024-09-17 | 9:46:08 AM | 74.450 | 0 |
| 2024-09-17 | 9:01:28 AM | 74.180 | 0 |
| 2024-09-16 | 9:46:52 PM | 74.230 | 0 |
| 2024-09-16 | 7:45:01 PM | 74.230 | 0 |
| 2024-09-16 | 5:45:07 PM | 74.230 | 0 |
| 2024-09-16 | 3:46:04 PM | 74.230 | 0 |
| 2024-09-16 | 1:46:09 PM | 74.230 | 0 |