| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:45:55 PM | 74.320 | 0 |
| 2024-09-05 | 7:45:38 PM | 74.430 | 0 |
| 2024-09-05 | 5:46:18 PM | 74.430 | 0 |
| 2024-09-05 | 3:45:32 PM | 74.770 | 0 |
| 2024-09-05 | 1:45:38 PM | 74.770 | 0 |
| 2024-09-05 | 11:45:01 AM | 74.770 | 0 |
| 2024-09-05 | 9:45:10 AM | 74.770 | 0 |
| 2024-09-05 | 9:01:53 AM | 74.320 | 0 |
| 2024-09-04 | 9:45:00 PM | 74.320 | 0 |
| 2024-09-04 | 7:45:07 PM | 74.430 | 0 |
| 2024-09-04 | 5:45:27 PM | 74.430 | 0 |
| 2024-09-04 | 3:45:34 PM | 74.770 | 0 |
| 2024-09-04 | 1:45:19 PM | 74.770 | 0 |