| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 11:46:14 | 16,160 | 0 |
| 05.09.2024 | 09:45:19 | 15,810 | 0 |
| 05.09.2024 | 09:00:58 | 15,240 | 0 |
| 04.09.2024 | 21:46:33 | 15,640 | 0 |
| 04.09.2024 | 19:46:21 | 15,710 | 0 |
| 04.09.2024 | 17:46:32 | 15,700 | 0 |
| 04.09.2024 | 15:46:21 | 15,870 | 0 |
| 04.09.2024 | 13:46:27 | 15,890 | 0 |
| 04.09.2024 | 11:46:09 | 15,840 | 0 |
| 04.09.2024 | 09:46:52 | 15,700 | 0 |
| 04.09.2024 | 09:03:01 | 15,320 | 0 |