| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:46:45 AM | 68.140 | 0 |
| 2024-10-07 | 9:46:37 AM | 68.070 | 0 |
| 2024-10-07 | 9:02:01 AM | 67.910 | 0 |
| 2024-10-04 | 9:45:19 PM | 68.350 | 0 |
| 2024-10-04 | 7:45:59 PM | 68.280 | 0 |
| 2024-10-04 | 5:45:50 PM | 68.280 | 0 |
| 2024-10-04 | 3:46:27 PM | 68.280 | 0 |
| 2024-10-04 | 1:45:48 PM | 68.080 | 0 |
| 2024-10-04 | 11:46:04 AM | 67.980 | 0 |
| 2024-10-04 | 9:46:11 AM | 67.980 | 0 |
| 2024-10-04 | 9:01:26 AM | 67.070 | 0 |