| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:45:24 | 22,320 | 0 |
| 09.07.2024 | 19:45:48 | 22,320 | 0 |
| 09.07.2024 | 17:45:40 | 22,320 | 0 |
| 09.07.2024 | 15:46:10 | 22,320 | 0 |
| 09.07.2024 | 13:45:33 | 22,320 | 0 |
| 09.07.2024 | 11:45:47 | 22,300 | 0 |
| 09.07.2024 | 09:45:32 | 22,280 | 0 |
| 09.07.2024 | 09:00:17 | 22,280 | 0 |
| 08.07.2024 | 21:45:53 | 22,280 | 0 |
| 08.07.2024 | 19:45:47 | 22,280 | 0 |
| 08.07.2024 | 17:45:27 | 22,280 | 0 |
| 08.07.2024 | 15:45:54 | 22,280 | 0 |
| 08.07.2024 | 13:46:18 | 22,280 | 0 |