| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:46:42 AM | 17.750 | 0 |
| 2024-09-25 | 9:45:38 AM | 17.750 | 0 |
| 2024-09-25 | 9:00:24 AM | 17.630 | 0 |
| 2024-09-24 | 9:46:38 PM | 17.760 | 0 |
| 2024-09-24 | 7:47:02 PM | 17.760 | 0 |
| 2024-09-24 | 5:46:06 PM | 17.760 | 0 |
| 2024-09-24 | 3:45:46 PM | 17.760 | 0 |
| 2024-09-24 | 1:46:08 PM | 17.760 | 0 |
| 2024-09-24 | 11:46:26 AM | 17.750 | 0 |
| 2024-09-24 | 9:45:10 AM | 17.730 | 0 |
| 2024-09-24 | 9:01:21 AM | 17.670 | 0 |
| 2024-09-23 | 9:46:50 PM | 17.720 | 0 |
| 2024-09-23 | 7:46:53 PM | 17.720 | 0 |