| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 7:39:32 PM | 0.760 | 0 |
| 8/27/2024 | 6:39:31 PM | 0.770 | 0 |
| 8/27/2024 | 5:43:01 PM | 0.810 | 0 |
| 8/27/2024 | 3:57:20 PM | 0.820 | 0 |
| 8/27/2024 | 1:58:24 PM | 0.860 | 0 |
| 8/27/2024 | 11:52:38 AM | 0.830 | 0 |
| 8/27/2024 | 9:29:57 AM | 0.840 | 0 |
| 8/26/2024 | 9:37:58 PM | 0.830 | 0 |
| 8/26/2024 | 8:38:10 PM | 0.820 | 0 |
| 8/26/2024 | 7:38:15 PM | 0.840 | 0 |
| 8/26/2024 | 6:38:12 PM | 0.890 | 0 |
| 8/26/2024 | 5:44:54 PM | 0.930 | 0 |
| 8/26/2024 | 4:37:34 PM | 0.840 | 0 |