| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:14:30 PM | 12.86 | 0 |
| 2024-11-11 | 5:13:57 PM | 12.80 | 0 |
| 2024-11-11 | 4:15:01 PM | 12.80 | 0 |
| 2024-11-11 | 3:08:49 PM | 12.66 | 0 |
| 2024-11-11 | 2:18:03 PM | 12.75 | 0 |
| 2024-11-11 | 1:18:27 PM | 12.74 | 0 |
| 2024-11-11 | 11:15:09 AM | 12.75 | 0 |
| 2024-11-11 | 9:33:32 AM | 13.47 | 0 |