| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:28:30 AM | 2.61 | 0 |
| 2024-07-23 | 6:14:44 PM | 2.61 | 0 |
| 2024-07-23 | 5:07:10 PM | 2.60 | 0 |
| 2024-07-23 | 4:07:15 PM | 2.60 | 0 |
| 2024-07-23 | 3:06:54 PM | 2.53 | 0 |
| 2024-07-23 | 2:08:10 PM | 2.50 | 0 |
| 2024-07-23 | 1:06:42 PM | 2.48 | 0 |
| 2024-07-23 | 12:07:36 PM | 2.49 | 0 |
| 2024-07-23 | 11:06:11 AM | 2.51 | 0 |
| 2024-07-23 | 8:28:05 AM | 2.45 | 0 |