| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:58:54 PM | 6.45 | 0 |
| 2024-11-15 | 2:02:26 PM | 6.24 | 0 |
| 2024-11-15 | 12:49:29 PM | 6.23 | 0 |
| 2024-11-14 | 7:27:22 PM | 6.35 | 0 |
| 2024-11-14 | 3:21:43 PM | 6.51 | 0 |
| 2024-11-14 | 12:38:36 PM | 6.49 | 0 |
| 2024-11-13 | 8:52:56 PM | 6.28 | 0 |
| 2024-11-13 | 2:13:00 PM | 6.21 | 0 |
| 2024-11-13 | 1:44:15 PM | 6.17 | 0 |
| 2024-11-12 | 8:33:42 PM | 6.33 | 0 |
| 2024-11-12 | 12:05:04 PM | 6.21 | 0 |
| 2024-11-12 | 11:51:45 AM | 6.16 | 0 |
| 2024-11-11 | 8:20:03 PM | 6.34 | 0 |