| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:49:06 | 3,77 | 0 |
| 04.07.2024 | 13:47:21 | 3,77 | 0 |
| 04.07.2024 | 11:46:47 | 3,78 | 0 |
| 04.07.2024 | 08:56:25 | 3,72 | 0 |
| 03.07.2024 | 18:45:53 | 3,79 | 0 |
| 03.07.2024 | 17:47:46 | 3,80 | 0 |
| 03.07.2024 | 16:48:22 | 3,71 | 0 |
| 03.07.2024 | 15:50:41 | 3,68 | 0 |
| 03.07.2024 | 14:48:43 | 3,59 | 0 |
| 03.07.2024 | 13:48:49 | 3,59 | 0 |
| 03.07.2024 | 11:48:01 | 3,58 | 0 |
| 03.07.2024 | 11:02:09 | 3,59 | 0 |
| 03.07.2024 | 08:56:18 | 3,62 | 0 |