| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:55:46 AM | 1.170 | 0 |
| 2024-09-03 | 9:43:55 PM | 1.190 | 0 |
| 2024-09-03 | 8:44:17 PM | 1.150 | 0 |
| 2024-09-03 | 7:44:06 PM | 1.090 | 0 |
| 2024-09-03 | 6:44:04 PM | 1.050 | 0 |
| 2024-09-03 | 5:45:22 PM | 1.060 | 0 |
| 2024-09-03 | 4:47:05 PM | 1.020 | 0 |
| 2024-09-03 | 3:52:00 PM | 0.910 | 0 |
| 2024-09-03 | 2:48:16 PM | 1.130 | 0 |
| 2024-09-03 | 1:45:39 PM | 1.040 | 0 |
| 2024-09-03 | 11:45:03 AM | 1.020 | 0 |
| 2024-09-03 | 9:03:10 AM | 1.060 | 0 |
| 2024-09-02 | 4:47:05 PM | 1.110 | 0 |