| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:03:42 PM | 109.36 | 0 |
| 2024-08-09 | 4:54:30 PM | 109.26 | 0 |
| 2024-08-09 | 2:47:14 PM | 109.44 | 0 |
| 2024-08-09 | 1:43:20 PM | 109.37 | 0 |
| 2024-08-08 | 6:49:21 PM | 109.46 | 0 |
| 2024-08-08 | 1:49:15 PM | 109.12 | 0 |
| 2024-08-07 | 6:49:47 PM | 109.31 | 0 |
| 2024-08-07 | 1:39:01 PM | 109.15 | 0 |
| 2024-08-06 | 8:13:04 PM | 108.90 | 0 |
| 2024-08-06 | 1:54:25 PM | 109.00 | 0 |