| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:44:43 PM | 3.63 | 0 |
| 2024-09-04 | 7:44:48 PM | 3.71 | 0 |
| 2024-09-04 | 6:44:35 PM | 3.82 | 0 |
| 2024-09-04 | 5:46:43 PM | 3.87 | 0 |
| 2024-09-04 | 4:47:42 PM | 3.98 | 0 |
| 2024-09-04 | 3:49:38 PM | 3.98 | 0 |
| 2024-09-04 | 1:46:00 PM | 3.84 | 0 |
| 2024-09-04 | 11:42:49 AM | 3.80 | 0 |
| 2024-09-04 | 8:55:46 AM | 3.78 | 0 |
| 2024-09-03 | 9:43:58 PM | 3.82 | 0 |
| 2024-09-03 | 8:44:19 PM | 3.94 | 0 |
| 2024-09-03 | 7:44:05 PM | 4.01 | 0 |
| 2024-09-03 | 6:44:04 PM | 4.06 | 0 |