| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:57:45 PM | 6.08 | 0 |
| 2024-09-11 | 8:05:22 PM | 5.85 | 0 |
| 2024-09-11 | 6:39:09 PM | 5.64 | 0 |
| 2024-09-11 | 1:38:53 PM | 6.58 | 0 |
| 2024-09-11 | 9:23:09 AM | 6.49 | 0 |
| 2024-09-10 | 8:49:43 PM | 6.73 | 0 |
| 2024-09-10 | 7:29:11 PM | 6.50 | 0 |
| 2024-09-10 | 5:58:38 PM | 6.48 | 0 |
| 2024-09-10 | 1:52:27 PM | 6.82 | 0 |
| 2024-09-10 | 9:27:04 AM | 6.83 | 0 |
| 2024-09-09 | 8:34:58 PM | 6.91 | 0 |
| 2024-09-09 | 7:13:23 PM | 7.06 | 0 |
| 2024-09-09 | 5:09:13 PM | 7.13 | 0 |