| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:40:15 PM | 3.6500 | 0 |
| 2024-08-02 | 5:42:16 PM | 3.7000 | 0 |
| 2024-08-02 | 3:42:16 PM | 3.9800 | 0 |
| 2024-08-02 | 1:41:16 PM | 3.9000 | 0 |
| 2024-08-02 | 11:41:45 AM | 3.9100 | 0 |
| 2024-08-02 | 9:41:11 AM | 3.8500 | 0 |
| 2024-08-02 | 8:01:52 AM | 3.8500 | 0 |
| 2024-08-01 | 9:40:37 PM | 4.1800 | 0 |
| 2024-08-01 | 7:40:00 PM | 4.2500 | 0 |
| 2024-08-01 | 5:41:38 PM | 4.3800 | 0 |
| 2024-08-01 | 3:42:02 PM | 4.8300 | 0 |