| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:19:19 PM | 0.810 | 0 |
| 11/13/2024 | 4:22:57 PM | 0.800 | 0 |
| 11/13/2024 | 3:13:10 PM | 0.790 | 0 |
| 11/13/2024 | 2:22:00 PM | 0.790 | 0 |
| 11/13/2024 | 1:16:03 PM | 0.790 | 0 |
| 11/13/2024 | 12:23:58 PM | 0.790 | 0 |
| 11/13/2024 | 11:17:17 AM | 0.790 | 0 |
| 11/13/2024 | 9:42:28 AM | 0.790 | 0 |
| 11/12/2024 | 6:15:57 PM | 0.780 | 0 |
| 11/12/2024 | 5:18:24 PM | 0.790 | 0 |
| 11/12/2024 | 4:20:31 PM | 0.780 | 0 |
| 11/12/2024 | 3:09:33 PM | 0.810 | 0 |
| 11/12/2024 | 2:18:20 PM | 0.810 | 0 |