| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:25 AM | 3.04 | - |
| 2024-07-30 | 8:17:25 AM | 3.04 | - |
| 2024-07-30 | 8:14:24 AM | 3.04 | - |
| 2024-07-30 | 8:11:24 AM | 3.04 | - |
| 2024-07-30 | 8:08:23 AM | 3.04 | - |
| 2024-07-30 | 8:07:31 AM | 3.06 | - |
| 2024-07-30 | 8:07:29 AM | 3.07 | - |
| 2024-07-30 | 8:07:28 AM | 3.06 | - |
| 2024-07-30 | 8:06:25 AM | 3.07 | - |
| 2024-07-30 | 8:03:24 AM | 3.07 | - |
| 2024-07-30 | 8:03:18 AM | 3.05 | - |
| 2024-07-30 | 8:03:16 AM | 3.06 | - |
| 2024-07-30 | 8:03:01 AM | 3.07 | - |