| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:08:50 AM | 2.030 | - |
| 2024-11-12 | 10:08:39 AM | 2.020 | - |
| 2024-11-12 | 10:05:38 AM | 2.030 | - |
| 2024-11-12 | 10:05:26 AM | 2.020 | - |
| 2024-11-12 | 10:04:03 AM | 2.020 | - |
| 2024-11-12 | 10:03:35 AM | 2.010 | - |
| 2024-11-12 | 10:03:15 AM | 2.020 | - |
| 2024-11-12 | 10:02:41 AM | 2.010 | - |
| 2024-11-12 | 10:02:10 AM | 2.020 | - |
| 2024-11-12 | 10:01:48 AM | 2.020 | - |
| 2024-11-12 | 10:00:53 AM | 2.010 | - |
| 2024-11-12 | 10:00:27 AM | 2.000 | - |
| 2024-11-12 | 9:59:06 AM | 2.000 | - |