| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:28:06 PM | 17.930 | 0 |
| 9/26/2024 | 7:20:16 PM | 17.910 | 0 |
| 9/26/2024 | 6:26:29 PM | 17.830 | 0 |
| 9/26/2024 | 5:40:31 PM | 17.810 | 0 |
| 9/26/2024 | 4:42:44 PM | 17.780 | 0 |
| 9/26/2024 | 4:12:10 PM | 17.750 | 0 |
| 9/26/2024 | 3:55:28 PM | 17.650 | 0 |
| 9/26/2024 | 3:08:48 PM | 17.390 | 0 |
| 9/26/2024 | 2:08:44 PM | 17.520 | 0 |
| 9/26/2024 | 1:11:55 PM | 17.430 | 0 |
| 9/26/2024 | 12:14:14 PM | 17.450 | 0 |
| 9/26/2024 | 11:16:23 AM | 17.430 | 0 |
| 9/26/2024 | 11:13:40 AM | 17.440 | 0 |