| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 16:40:55 | 6,310 | 0 |
| 02.09.2024 | 16:12:11 | 6,300 | 0 |
| 02.09.2024 | 15:47:05 | 6,290 | 0 |
| 02.09.2024 | 15:00:20 | 6,290 | 0 |
| 02.09.2024 | 14:06:32 | 6,300 | 0 |
| 02.09.2024 | 13:41:03 | 6,310 | 0 |
| 02.09.2024 | 13:11:32 | 6,300 | 0 |
| 02.09.2024 | 12:22:32 | 6,300 | 0 |
| 02.09.2024 | 12:10:12 | 6,300 | 0 |
| 02.09.2024 | 11:09:45 | 6,300 | 0 |
| 02.09.2024 | 10:16:16 | 6,270 | 0 |
| 02.09.2024 | 09:35:21 | 6,310 | 0 |