| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 11:08:04 | 8.920 | 0 |
| 05/07/2024 | 10:19:19 | 8.920 | 0 |
| 05/07/2024 | 09:41:07 | 8.880 | 0 |
| 05/07/2024 | 09:34:52 | 8.890 | 0 |
| 05/07/2024 | 08:32:17 | 8.870 | 0 |
| 04/07/2024 | 18:23:46 | 8.930 | 0 |
| 04/07/2024 | 17:30:20 | 8.950 | 0 |
| 04/07/2024 | 16:41:13 | 8.970 | 0 |
| 04/07/2024 | 15:48:29 | 8.990 | 0 |
| 04/07/2024 | 14:51:49 | 8.940 | 0 |
| 04/07/2024 | 13:58:14 | 8.950 | 0 |
| 04/07/2024 | 13:05:02 | 8.930 | 0 |
| 04/07/2024 | 12:03:52 | 8.970 | 0 |