| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:10:50 PM | 7.540 | 0 |
| 2024-07-29 | 6:22:23 PM | 7.540 | 0 |
| 2024-07-29 | 5:28:07 PM | 7.650 | 0 |
| 2024-07-29 | 4:34:35 PM | 7.710 | 0 |
| 2024-07-29 | 3:52:38 PM | 7.560 | 0 |
| 2024-07-29 | 3:38:53 PM | 7.520 | 0 |
| 2024-07-29 | 2:50:05 PM | 7.390 | 0 |
| 2024-07-29 | 1:50:56 PM | 7.420 | 0 |
| 2024-07-29 | 12:57:15 PM | 7.390 | 0 |
| 2024-07-29 | 12:10:55 PM | 7.450 | 0 |
| 2024-07-29 | 11:14:04 AM | 7.450 | 0 |
| 2024-07-29 | 10:17:32 AM | 7.400 | 0 |
| 2024-07-29 | 9:32:52 AM | 7.410 | 0 |