| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:25:22 AM | 6.710 | 0 |
| 2024-07-29 | 8:18:38 AM | 6.700 | 0 |
| 2024-07-26 | 7:32:50 PM | 6.670 | 0 |
| 2024-07-26 | 7:05:21 PM | 6.680 | 0 |
| 2024-07-26 | 6:14:31 PM | 6.610 | 0 |
| 2024-07-26 | 5:25:30 PM | 6.760 | 0 |
| 2024-07-26 | 4:30:30 PM | 6.690 | 0 |
| 2024-07-26 | 3:55:42 PM | 6.690 | 0 |
| 2024-07-26 | 3:29:47 PM | 6.700 | 0 |
| 2024-07-26 | 2:39:51 PM | 6.710 | 0 |
| 2024-07-26 | 1:41:26 PM | 6.620 | 0 |
| 2024-07-26 | 12:52:46 PM | 6.630 | 0 |
| 2024-07-26 | 12:01:18 PM | 6.630 | 0 |