| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:59:13 AM | 4.120 | 0 |
| 2024-07-31 | 9:48:35 PM | 3.980 | 0 |
| 2024-07-31 | 9:18:13 PM | 3.950 | 0 |
| 2024-07-31 | 8:15:45 PM | 4.030 | 0 |
| 2024-07-31 | 7:00:15 PM | 4.050 | 0 |
| 2024-07-31 | 5:52:01 PM | 4.040 | 0 |
| 2024-07-31 | 4:45:50 PM | 4.090 | 0 |
| 2024-07-31 | 4:42:02 PM | 4.090 | 0 |
| 2024-07-31 | 3:36:57 PM | 4.230 | 0 |
| 2024-07-31 | 2:24:07 PM | 4.120 | 0 |
| 2024-07-31 | 1:11:23 PM | 4.130 | 0 |
| 2024-07-31 | 12:03:58 PM | 4.100 | 0 |
| 2024-07-31 | 11:03:30 AM | 4.060 | 0 |