| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:35:28 PM | 26.440 | 0 |
| 2024-07-01 | 3:27:48 PM | 26.180 | 0 |
| 2024-07-01 | 2:13:20 PM | 26.200 | 0 |
| 2024-07-01 | 1:11:42 PM | 26.070 | 0 |
| 2024-07-01 | 12:11:10 PM | 25.950 | 0 |
| 2024-07-01 | 11:08:02 AM | 26.110 | 0 |
| 2024-07-01 | 10:00:29 AM | 26.250 | 0 |
| 2024-07-01 | 8:55:11 AM | 26.500 | 0 |
| 2024-07-01 | 8:22:20 AM | 26.480 | 0 |
| 2024-07-01 | 8:18:53 AM | 26.510 | 0 |