| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 16:07:49 | 274.390 | 0 |
| 09/10/2024 | 15:15:01 | 273.980 | 0 |
| 09/10/2024 | 14:09:38 | 273.990 | 0 |
| 09/10/2024 | 12:00:23 | 273.930 | 0 |
| 09/10/2024 | 10:49:20 | 274.060 | 0 |
| 09/10/2024 | 09:45:17 | 274.360 | 0 |
| 09/10/2024 | 09:28:40 | 274.420 | 0 |
| 09/10/2024 | 08:56:41 | 273.290 | 0 |