| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:55:55 AM | 96.980 | 0 |
| 2024-10-07 | 9:32:00 AM | 97.240 | 0 |
| 2024-10-07 | 8:52:26 AM | 97.380 | 0 |
| 2024-10-04 | 9:50:45 PM | 97.340 | 0 |
| 2024-10-04 | 8:43:13 PM | 97.470 | 0 |
| 2024-10-04 | 7:30:51 PM | 97.480 | 0 |
| 2024-10-04 | 6:16:39 PM | 97.480 | 0 |
| 2024-10-04 | 5:05:55 PM | 97.570 | 0 |
| 2024-10-04 | 3:55:55 PM | 97.600 | 0 |
| 2024-10-04 | 2:45:38 PM | 97.760 | 0 |
| 2024-10-04 | 1:32:52 PM | 97.330 | 0 |
| 2024-10-04 | 12:16:18 PM | 97.350 | 0 |
| 2024-10-04 | 11:03:23 AM | 97.120 | 0 |