| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:25:35 AM | 1.770 | 0 |
| 2024-09-06 | 9:55:22 AM | 1.780 | 0 |
| 2024-09-06 | 9:50:47 AM | 1.800 | 0 |
| 2024-09-06 | 8:51:22 AM | 1.730 | 0 |
| 2024-09-05 | 9:38:01 PM | 1.740 | 0 |
| 2024-09-05 | 9:07:49 PM | 1.750 | 0 |
| 2024-09-05 | 8:00:49 PM | 1.730 | 0 |
| 2024-09-05 | 6:44:06 PM | 1.810 | 0 |
| 2024-09-05 | 5:43:21 PM | 1.880 | 0 |
| 2024-09-05 | 4:35:51 PM | 1.700 | 0 |
| 2024-09-05 | 4:27:25 PM | 1.680 | 0 |
| 2024-09-05 | 3:38:54 PM | 1.700 | 0 |
| 2024-09-05 | 3:31:55 PM | 1.480 | 0 |