| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:15:13 AM | 0.420 | 0 |
| 2024-07-09 | 9:51:02 PM | 0.440 | 0 |
| 2024-07-09 | 8:48:04 PM | 0.440 | 0 |
| 2024-07-09 | 7:41:43 PM | 0.450 | 0 |
| 2024-07-09 | 6:39:41 PM | 0.450 | 0 |
| 2024-07-09 | 5:26:04 PM | 0.440 | 0 |
| 2024-07-09 | 5:23:43 PM | 0.440 | 0 |
| 2024-07-09 | 4:08:00 PM | 0.440 | 0 |
| 2024-07-09 | 3:01:29 PM | 0.450 | 0 |
| 2024-07-09 | 2:00:01 PM | 0.460 | 0 |
| 2024-07-09 | 12:58:24 PM | 0.470 | 0 |
| 2024-07-09 | 11:57:37 AM | 0.470 | 0 |
| 2024-07-09 | 10:52:14 AM | 0.470 | 0 |