| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 09:20:27 | 3,570 | 0 |
| 06.09.2024 | 08:50:15 | 3,330 | 0 |
| 06.09.2024 | 08:20:27 | 3,330 | 0 |
| 05.09.2024 | 21:50:18 | 3,290 | 0 |
| 05.09.2024 | 21:20:17 | 3,290 | 0 |
| 05.09.2024 | 20:50:13 | 3,280 | 0 |
| 05.09.2024 | 20:20:24 | 3,290 | 0 |
| 05.09.2024 | 19:50:13 | 3,270 | 0 |
| 05.09.2024 | 19:20:29 | 3,280 | 0 |
| 05.09.2024 | 18:50:17 | 3,290 | 0 |
| 05.09.2024 | 18:20:30 | 3,300 | 0 |
| 05.09.2024 | 17:50:13 | 3,300 | 0 |
| 05.09.2024 | 17:20:46 | 3,250 | 0 |