| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:20:52 PM | 0.340 | 0 |
| 2024-09-09 | 4:55:49 PM | 0.340 | 0 |
| 2024-09-09 | 4:50:15 PM | 0.340 | 0 |
| 2024-09-09 | 4:21:06 PM | 0.340 | 0 |
| 2024-09-09 | 3:50:24 PM | 0.330 | 0 |
| 2024-09-09 | 3:21:04 PM | 0.340 | 0 |
| 2024-09-09 | 2:50:22 PM | 0.340 | 0 |
| 2024-09-09 | 2:20:40 PM | 0.340 | 0 |
| 2024-09-09 | 1:50:18 PM | 0.340 | 0 |
| 2024-09-09 | 1:20:41 PM | 0.340 | 0 |
| 2024-09-09 | 12:50:27 PM | 0.340 | 0 |
| 2024-09-09 | 12:20:42 PM | 0.340 | 0 |
| 2024-09-09 | 11:50:24 AM | 0.340 | 0 |