| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:37 AM | 0.820 | 0 |
| 2024-08-05 | 9:50:17 PM | 0.800 | 0 |
| 2024-08-05 | 9:20:21 PM | 0.800 | 0 |
| 2024-08-05 | 8:50:16 PM | 0.800 | 0 |
| 2024-08-05 | 8:20:33 PM | 0.800 | 0 |
| 2024-08-05 | 7:50:22 PM | 0.800 | 0 |
| 2024-08-05 | 7:20:42 PM | 0.800 | 0 |
| 2024-08-05 | 6:50:18 PM | 0.800 | 0 |
| 2024-08-05 | 6:20:35 PM | 0.800 | 0 |
| 2024-08-05 | 5:50:19 PM | 0.790 | 0 |
| 2024-08-05 | 5:20:53 PM | 0.780 | 0 |
| 2024-08-05 | 4:50:16 PM | 0.770 | 0 |
| 2024-08-05 | 4:21:09 PM | 0.760 | 0 |