| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 11:20:41 | 9,040 | 0 |
| 05.08.2024 | 10:50:11 | 9,080 | 0 |
| 05.08.2024 | 10:20:39 | 9,180 | 0 |
| 05.08.2024 | 09:50:12 | 9,190 | 0 |
| 05.08.2024 | 08:20:26 | 8,600 | 0 |
| 02.08.2024 | 21:50:14 | 9,660 | 0 |
| 02.08.2024 | 21:20:16 | 9,640 | 0 |
| 02.08.2024 | 20:50:15 | 9,640 | 0 |
| 02.08.2024 | 20:20:28 | 9,630 | 0 |
| 02.08.2024 | 19:50:12 | 9,590 | 0 |
| 02.08.2024 | 19:20:30 | 9,580 | 0 |
| 02.08.2024 | 18:50:16 | 9,580 | 0 |
| 02.08.2024 | 17:50:19 | 9,690 | 0 |