| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:29 AM | 4.810 | 0 |
| 2024-10-07 | 9:50:18 PM | 4.750 | 0 |
| 2024-10-07 | 9:20:19 PM | 4.760 | 0 |
| 2024-10-07 | 8:50:16 PM | 4.750 | 0 |
| 2024-10-07 | 8:20:31 PM | 4.730 | 0 |
| 2024-10-07 | 7:50:14 PM | 4.720 | 0 |
| 2024-10-07 | 7:20:40 PM | 4.720 | 0 |
| 2024-10-07 | 6:50:14 PM | 4.730 | 0 |
| 2024-10-07 | 6:20:36 PM | 4.730 | 0 |
| 2024-10-07 | 5:50:15 PM | 4.730 | 0 |
| 2024-10-07 | 5:20:47 PM | 4.740 | 0 |
| 2024-10-07 | 4:50:19 PM | 4.760 | 0 |
| 2024-10-07 | 4:21:02 PM | 4.720 | 0 |