| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:12 AM | 2.370 | 0 |
| 2024-10-09 | 9:20:24 AM | 2.410 | 0 |
| 2024-10-09 | 8:50:16 AM | 2.190 | 0 |
| 2024-10-09 | 8:20:22 AM | 2.390 | 0 |
| 2024-10-08 | 9:50:15 PM | 2.380 | 0 |
| 2024-10-08 | 9:20:11 PM | 2.390 | 0 |
| 2024-10-08 | 8:50:13 PM | 2.390 | 0 |
| 2024-10-08 | 8:20:27 PM | 2.390 | 0 |
| 2024-10-08 | 7:50:13 PM | 2.390 | 0 |
| 2024-10-08 | 7:20:28 PM | 2.390 | 0 |
| 2024-10-08 | 6:50:14 PM | 2.390 | 0 |
| 2024-10-08 | 6:20:29 PM | 2.390 | 0 |
| 2024-10-08 | 5:50:16 PM | 2.390 | 0 |