| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:20:49 | 3.160 | 0 |
| 18/10/2024 | 14:50:14 | 3.150 | 0 |
| 18/10/2024 | 14:20:33 | 3.130 | 0 |
| 18/10/2024 | 13:50:10 | 3.110 | 0 |
| 18/10/2024 | 13:20:31 | 3.080 | 0 |
| 18/10/2024 | 12:50:16 | 3.060 | 0 |
| 18/10/2024 | 12:20:35 | 3.070 | 0 |
| 18/10/2024 | 11:50:14 | 3.100 | 0 |
| 18/10/2024 | 11:20:34 | 3.110 | 0 |
| 18/10/2024 | 10:50:17 | 3.110 | 0 |
| 18/10/2024 | 10:20:25 | 3.140 | 0 |
| 18/10/2024 | 09:50:15 | 3.100 | 0 |
| 18/10/2024 | 09:20:24 | 3.060 | 0 |