| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:20:43 PM | 1.170 | 0 |
| 10/15/2024 | 4:50:11 PM | 1.170 | 0 |
| 10/15/2024 | 4:20:51 PM | 1.130 | 0 |
| 10/15/2024 | 3:50:13 PM | 1.130 | 0 |
| 10/15/2024 | 3:20:51 PM | 1.130 | 0 |
| 10/15/2024 | 2:50:13 PM | 1.130 | 0 |
| 10/15/2024 | 2:20:36 PM | 1.130 | 0 |
| 10/15/2024 | 1:50:12 PM | 1.140 | 0 |
| 10/15/2024 | 1:20:34 PM | 1.140 | 0 |
| 10/15/2024 | 12:50:16 PM | 1.140 | 0 |
| 10/15/2024 | 12:20:30 PM | 1.140 | 0 |
| 10/15/2024 | 11:50:13 AM | 1.140 | 0 |
| 10/15/2024 | 11:20:34 AM | 1.150 | 0 |