| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:20:47 PM | 1.300 | 0 |
| 2024-10-10 | 11:50:22 AM | 1.320 | 0 |
| 2024-10-10 | 11:20:45 AM | 1.320 | 0 |
| 2024-10-10 | 10:50:14 AM | 1.320 | 0 |
| 2024-10-10 | 10:20:45 AM | 1.330 | 0 |
| 2024-10-10 | 9:50:25 AM | 1.330 | 0 |
| 2024-10-10 | 9:20:37 AM | 1.340 | 0 |
| 2024-10-10 | 8:50:19 AM | 1.260 | 0 |
| 2024-10-10 | 8:20:31 AM | 1.310 | 0 |
| 2024-10-09 | 9:50:16 PM | 1.310 | 0 |
| 2024-10-09 | 9:20:17 PM | 1.310 | 0 |
| 2024-10-09 | 8:50:14 PM | 1.310 | 0 |
| 2024-10-09 | 8:20:31 PM | 1.310 | 0 |