| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:50:14 PM | 0.400 | 0 |
| 7/31/2024 | 1:20:36 PM | 0.400 | 0 |
| 7/31/2024 | 12:50:13 PM | 0.410 | 0 |
| 7/31/2024 | 12:20:35 PM | 0.410 | 0 |
| 7/31/2024 | 11:50:12 AM | 0.400 | 0 |
| 7/31/2024 | 11:20:37 AM | 0.400 | 0 |
| 7/31/2024 | 10:50:14 AM | 0.400 | 0 |
| 7/31/2024 | 10:20:29 AM | 0.400 | 0 |
| 7/31/2024 | 9:50:13 AM | 0.410 | 0 |
| 7/31/2024 | 9:20:27 AM | 0.400 | 0 |
| 7/31/2024 | 8:50:14 AM | 0.410 | 0 |
| 7/31/2024 | 8:20:25 AM | 0.400 | 0 |
| 7/30/2024 | 9:50:14 PM | 0.380 | 0 |