| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:21:09 PM | 0.370 | 0 |
| 2024-09-06 | 2:50:22 PM | 0.370 | 0 |
| 2024-09-06 | 2:20:40 PM | 0.370 | 0 |
| 2024-09-06 | 1:50:17 PM | 0.360 | 0 |
| 2024-09-06 | 1:20:42 PM | 0.370 | 0 |
| 2024-09-06 | 12:50:17 PM | 0.360 | 0 |
| 2024-09-06 | 12:20:38 PM | 0.360 | 0 |
| 2024-09-06 | 11:50:15 AM | 0.370 | 0 |
| 2024-09-06 | 11:20:53 AM | 0.360 | 0 |
| 2024-09-06 | 10:50:23 AM | 0.360 | 0 |
| 2024-09-06 | 10:20:44 AM | 0.370 | 0 |
| 2024-09-06 | 9:50:16 AM | 0.360 | 0 |
| 2024-09-06 | 9:20:34 AM | 0.360 | 0 |