| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:41 PM | 0.610 | 0 |
| 2024-09-23 | 5:50:18 PM | 0.610 | 0 |
| 2024-09-23 | 5:20:49 PM | 0.610 | 0 |
| 2024-09-23 | 4:50:21 PM | 0.610 | 0 |
| 2024-09-23 | 4:21:04 PM | 0.600 | 0 |
| 2024-09-23 | 3:50:19 PM | 0.600 | 0 |
| 2024-09-23 | 3:21:02 PM | 0.600 | 0 |
| 2024-09-23 | 2:50:15 PM | 0.600 | 0 |
| 2024-09-23 | 2:20:34 PM | 0.600 | 0 |
| 2024-09-23 | 1:50:23 PM | 0.600 | 0 |
| 2024-09-23 | 1:20:33 PM | 0.600 | 0 |
| 2024-09-23 | 12:50:20 PM | 0.600 | 0 |
| 2024-09-23 | 12:20:36 PM | 0.600 | 0 |