| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:21:07 PM | 0.790 | 0 |
| 2024-07-16 | 2:50:22 PM | 0.790 | 0 |
| 2024-07-16 | 2:20:49 PM | 0.790 | 0 |
| 2024-07-16 | 1:50:15 PM | 0.790 | 0 |
| 2024-07-16 | 1:20:45 PM | 0.790 | 0 |
| 2024-07-16 | 12:50:14 PM | 0.780 | 0 |
| 2024-07-16 | 12:20:45 PM | 0.790 | 0 |
| 2024-07-16 | 11:50:21 AM | 0.790 | 0 |
| 2024-07-16 | 11:20:39 AM | 0.790 | 0 |
| 2024-07-16 | 10:50:16 AM | 0.780 | 0 |
| 2024-07-16 | 10:20:36 AM | 0.780 | 0 |
| 2024-07-16 | 9:50:15 AM | 0.790 | 0 |
| 2024-07-16 | 9:20:33 AM | 0.800 | 0 |