| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 16:50:15 | 1,060 | 0 |
| 2024. 10. 08. | 16:20:54 | 1,060 | 0 |
| 2024. 10. 08. | 15:50:11 | 1,070 | 0 |
| 2024. 10. 08. | 15:20:50 | 1,070 | 0 |
| 2024. 10. 08. | 14:50:11 | 1,080 | 0 |
| 2024. 10. 08. | 14:20:35 | 1,070 | 0 |
| 2024. 10. 08. | 13:50:11 | 1,070 | 0 |
| 2024. 10. 08. | 13:20:36 | 1,070 | 0 |
| 2024. 10. 08. | 12:50:12 | 1,070 | 0 |
| 2024. 10. 08. | 12:20:29 | 1,080 | 0 |
| 2024. 10. 08. | 11:50:10 | 1,070 | 0 |
| 2024. 10. 08. | 11:20:29 | 1,060 | 0 |
| 2024. 10. 08. | 10:50:12 | 1,060 | 0 |