| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:44 PM | 1.050 | 0 |
| 7/31/2024 | 4:50:12 PM | 1.050 | 0 |
| 7/31/2024 | 4:20:55 PM | 1.040 | 0 |
| 7/31/2024 | 3:50:13 PM | 1.020 | 0 |
| 7/31/2024 | 3:20:52 PM | 1.020 | 0 |
| 7/31/2024 | 2:50:15 PM | 1.030 | 0 |
| 7/31/2024 | 2:20:36 PM | 1.030 | 0 |
| 7/31/2024 | 1:50:15 PM | 1.040 | 0 |
| 7/31/2024 | 1:20:37 PM | 1.020 | 0 |
| 7/31/2024 | 12:50:14 PM | 1.010 | 0 |
| 7/31/2024 | 12:20:35 PM | 1.010 | 0 |
| 7/31/2024 | 11:50:12 AM | 1.020 | 0 |
| 7/31/2024 | 11:20:34 AM | 1.020 | 0 |