| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:50:15 AM | 0.950 | 0 |
| 2024-11-15 | 8:20:23 AM | 0.940 | 0 |
| 2024-11-14 | 9:50:12 PM | 0.950 | 0 |
| 2024-11-14 | 9:20:14 PM | 0.960 | 0 |
| 2024-11-14 | 8:50:14 PM | 0.960 | 0 |
| 2024-11-14 | 8:20:24 PM | 0.950 | 0 |
| 2024-11-14 | 7:50:14 PM | 0.950 | 0 |
| 2024-11-14 | 7:20:29 PM | 0.950 | 0 |
| 2024-11-14 | 6:50:14 PM | 0.950 | 0 |
| 2024-11-14 | 6:20:29 PM | 0.950 | 0 |
| 2024-11-14 | 5:50:11 PM | 0.950 | 0 |
| 2024-11-14 | 5:20:51 PM | 0.970 | 0 |
| 2024-11-14 | 4:50:15 PM | 0.960 | 0 |