| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:50:16 AM | 1.250 | 0 |
| 2024-11-12 | 11:20:57 AM | 1.250 | 0 |
| 2024-11-12 | 10:50:11 AM | 1.240 | 0 |
| 2024-11-12 | 10:20:28 AM | 1.250 | 0 |
| 2024-11-12 | 9:50:17 AM | 1.240 | 0 |
| 2024-11-12 | 9:20:25 AM | 1.220 | 0 |
| 2024-11-12 | 8:50:13 AM | 1.230 | 0 |
| 2024-11-12 | 8:20:27 AM | 1.240 | 0 |
| 2024-11-11 | 9:50:14 PM | 1.250 | 0 |
| 2024-11-11 | 9:20:11 PM | 1.250 | 0 |
| 2024-11-11 | 8:50:15 PM | 1.260 | 0 |
| 2024-11-11 | 8:20:24 PM | 1.250 | 0 |
| 2024-11-11 | 7:50:12 PM | 1.250 | 0 |