| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:50:15 PM | 0.990 | 0 |
| 2024-08-12 | 5:20:45 PM | 0.990 | 0 |
| 2024-08-12 | 4:50:15 PM | 0.990 | 0 |
| 2024-08-12 | 4:20:52 PM | 0.980 | 0 |
| 2024-08-12 | 3:50:15 PM | 0.990 | 0 |
| 2024-08-12 | 3:20:50 PM | 1.000 | 0 |
| 2024-08-12 | 2:50:14 PM | 1.000 | 0 |
| 2024-08-12 | 2:20:34 PM | 0.990 | 0 |
| 2024-08-12 | 1:50:12 PM | 0.990 | 0 |
| 2024-08-12 | 1:20:33 PM | 0.980 | 0 |
| 2024-08-12 | 12:50:14 PM | 0.980 | 0 |
| 2024-08-12 | 12:20:33 PM | 0.990 | 0 |
| 2024-08-12 | 11:50:13 AM | 0.990 | 0 |