| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:20:46 PM | 0.860 | 0 |
| 2024-07-12 | 4:50:16 PM | 0.860 | 0 |
| 2024-07-12 | 4:20:52 PM | 0.860 | 0 |
| 2024-07-12 | 3:50:13 PM | 0.840 | 0 |
| 2024-07-12 | 3:20:49 PM | 0.830 | 0 |
| 2024-07-12 | 2:50:12 PM | 0.830 | 0 |
| 2024-07-12 | 2:20:36 PM | 0.840 | 0 |
| 2024-07-12 | 1:50:11 PM | 0.840 | 0 |
| 2024-07-12 | 1:20:33 PM | 0.850 | 0 |
| 2024-07-12 | 12:50:11 PM | 0.850 | 0 |
| 2024-07-12 | 12:20:27 PM | 0.840 | 0 |
| 2024-07-12 | 11:50:13 AM | 0.840 | 0 |
| 2024-07-12 | 11:20:30 AM | 0.850 | 0 |